List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
MAC	Themac Resources Group Limited	0.0850	0.0850	0.0850	9,000	-0.0050	5.56
MAE	Maritime Resources Corp	1.300	1.220	1.250	25,541	-0.010	0.79
MAGA.H	Patriot Resources Corp	0.1350	0.1200	0.1200	50,500	0.0000	0.00
MAI	Minera Alamos Inc	0.4600	0.4350	0.4600	673,816	0.0300	6.98
MAN.P	Mandala Capital Inc	0.0250	0.0200	0.0200	10,000	-0.0050	20.00
MAND.P	Mandeville Ventures Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
MAP	Maple Peak Investments Inc	0.0800	0.0750	0.0750	5,748	0.0650	650.00
MAPS	Prostar Holdings Inc	0.1150	0.1100	0.1100	59,500	-0.0150	12.00
MAR.UN	Marwest Apartment REIT	0.8000	0.7700	0.7700	5,200	-0.0300	3.75
MASS	Masivo Silver Corp	0.0850	0.0750	0.0850	12,000	0.0100	13.33
MATA	Matador Technologies Inc	0.6100	0.5600	0.5600	69,208	-0.0400	6.67
MATE	Blockmate Ventures Inc	0.1100	0.1000	0.1100	193,570	0.0000	0.00
MAX	Max Resource Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
MAZ.H	Mazarin Inc	0.0650	0.0650	0.0650	20,000	-0.0200	23.53
MBI.H	Med Biogene Inc	0.0150	0.0150	0.0150	6,500	0.0000	0.00
MBO	Mobio Technologies Inc	0.0750	0.0750	0.0750	6,150	-0.0150	16.67
MCC	Morocco Strategic Minerals Corp	0.0950	0.0950	0.0950	79,500	0.0000	0.00
MCF	Mcf Energy Ltd	0.0550	0.0500	0.0500	524,499	0.0000	0.00
MCI	Minnova Corp	0.0900	0.0700	0.0800	228,600	0.0050	6.67
MCM.A	Matachewan Cons Mines	0.3600	0.3600	0.3600	1,500	0.0050	1.41
MCS	Mcchip Resources Inc	1.750	1.460	1.510	6,050	0.110	7.86
MD	Midland Exploration Inc	0.3550	0.3450	0.3500	18,011	0.0000	0.00
MDM	Madoro Metals Corp	0.0300	0.0300	0.0300	57,000	0.0000	0.00
MDX	Medx Health Corp	0.0700	0.0650	0.0700	791,998	0.0050	7.69
MEED.P	Meed Growth Corp.	0.0600	0.0500	0.0500	25,000	-0.0250	33.33
MEK	Metals Creek Resources Corp	0.0250	0.0250	0.0250	70,000	0.0050	25.00
MENE	Mene Inc	0.1500	0.1500	0.1500	24,000	0.0100	7.14
MERG	Metal Energy Corp	0.0200	0.0200	0.0200	10,003	0.0000	0.00
MET	Metalore Resources Ltd	2.350	2.270	2.270	5,100	0.000	0.00
MEX	Mexican Gold Mining Corp	0.0650	0.0600	0.0600	41,999	-0.0050	7.69
MFG	Mayfair Gold Corp	1.670	1.660	1.660	7,400	0.010	0.61
MFL	Mawson Finland Limited	2.240	1.970	2.240	3,800	0.270	13.71
MGC.H	Midasco Capital Corp	0.3850	0.3200	0.3200	32,350	-0.0300	8.57
MGG	Minaurum Gold Inc	0.2400	0.2250	0.2350	325,800	0.0100	4.44
MGM	Maple Gold Mines Ltd	0.0750	0.0700	0.0750	354,555	0.0000	0.00
MGMA	Magma Silver Corp	0.1750	0.1700	0.1700	6,650	-0.0050	2.86
MGRO	Mustgrow Biologics Corp	0.8300	0.7700	0.8300	10,471	0.0900	12.16
MHI	Mineral Hill Industries Ltd	0.0650	0.0650	0.0650	19,400	0.0000	0.00
MHUB	Minehub Technologies Inc	0.3750	0.3500	0.3600	25,936	0.0000	0.00
MIM	Mimedia Holdings Inc	0.8700	0.8300	0.8700	82,749	-0.0300	3.33
MINE	Inomin Mines Inc	0.0350	0.0350	0.0350	1,030	-0.0050	12.50
MINK	Mink Ventures Corporation	0.1500	0.1500	0.1500	16,666	0.0100	7.14
MIR	Medmira Inc	0.0800	0.0750	0.0800	138,000	0.0050	6.67
MIVO	Esstra Industries Inc	0.5000	0.4500	0.5000	20,999	-0.0200	3.85
MJS	Majestic Gold Corp	0.1450	0.1400	0.1400	2,885,900	-0.0050	3.45
MKA	Mkango Resources Ltd	0.6900	0.6600	0.6600	23,499	-0.0400	5.71
MKO	Mako Mining Corp	5.190	5.060	5.110	19,291	0.080	1.59
MKR	Melkior Resources Inc	0.1250	0.1250	0.1250	8,000	0.0000	0.00
MKT	Deepmarkit Corp	0.0650	0.0650	0.0650	20,000	0.0000	0.00
MLO	Metalero Mining Corp	0.1450	0.1450	0.1450	30,500	0.0000	0.00
MLP	Millennial Potash Corp	1.690	1.570	1.600	132,806	-0.020	1.23
MMA	Midnight Sun Mining Corp	0.6200	0.6000	0.6000	62,700	-0.0200	3.23
MMG	Metallic Minerals Corp	0.2150	0.2100	0.2150	174,500	0.0050	2.38
MMM	Minco Capital Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
MMN	Monarca Minerals Inc	0.0050	0.0050	0.0050	182,998	0.0000	0.00
MMY	Monument Mining Ltd	0.4100	0.3950	0.4050	205,415	0.0050	1.25
MN	Manganese X Energy Corp	0.0650	0.0600	0.0600	17,913	-0.0050	7.69
MNLX	Miniluxe Holding Corp	0.2900	0.2850	0.2900	39,000	0.0000	0.00
MNRG	Monumental Energy Corp	0.0550	0.0550	0.0550	4,111	0.0000	0.00
MOG	Mogotes Metals Inc	0.2250	0.2150	0.2150	467,129	-0.0150	6.52
MOG.WT	Mogotes Metals Inc Wts	0.0600	0.0600	0.0600	140,000	0.0050	9.09
MON	Montero Mining and Exploration Ltd	0.2650	0.2250	0.2650	50,524	0.0450	20.45
MONA.P	Monarch West Ventures Inc	0.0700	0.0700	0.0700	10,000	-0.0200	22.22
MONT	Montfort Capital Corp	0.0300	0.0300	0.0300	30,000	0.0000	0.00
MONT.PR.A	Timia Capital Corp Pref A	0.5000	0.5000	0.5000	500	0.2300	85.19
MOO	Moon River Moly Ltd	0.6000	0.5200	0.5500	70,205	-0.0600	9.84
MOON	Blue Moon Metals Inc	3.580	3.460	3.560	11,250	0.110	3.19
MOX	Morien Resources Corp	0.3100	0.3050	0.3050	20,000	-0.0050	1.61
MPH	Medicure Inc	1.180	1.110	1.110	2,000	-0.070	5.93
MQM	Metalquest Mining Inc	0.0700	0.0550	0.0550	54,292	-0.0050	8.33
MRKI.P	Meraki Acquisition One Inc	0.0400	0.0400	0.0400	25,000	0.0000	0.00
MRVL	Marvel Biosciences Corp	0.1800	0.1650	0.1750	65,500	0.0000	0.00
MRZ	Mirasol Resources Ltd	0.3450	0.3350	0.3450	6,400	-0.0050	1.43
MSC	Millenium Silver Corp	0.0050	0.0050	0.0050	126,020	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.5000	0.4850	0.5000	37,500	0.0200	4.17
MSP	Minaean SP Construction Corp	0.0600	0.0600	0.0600	2,000	0.0000	0.00
MSR	Minsud Resources Corp	0.7000	0.7000	0.7000	7,500	0.0600	9.38
MT	M3 Metals Corp.	0.2100	0.2100	0.2100	16,000	-0.0350	14.29
MTA	Metalla Royalty & Streaming Ltd	5.470	5.290	5.430	13,838	0.180	3.43
MTB	Mtb Metals Corp	0.0250	0.0250	0.0250	30,000	0.0000	0.00
MTH	Mammoth Resources Corp	0.0250	0.0250	0.0250	13,000	0.0000	0.00
MTLO	Martello Technologies Group Inc	0.0100	0.0100	0.0100	1,900	-0.0050	33.33
MTS	Metallis Resources Inc	0.2100	0.2080	0.2080	4,500	-0.0120	5.45
MTT	Magna Terra Minerals Inc	0.1000	0.1000	0.1000	9,500	0.0000	0.00
MTX	Metalex Ventures Ltd	0.0250	0.0250	0.0250	1,000	0.0000	0.00
MUN	Mundoro Capital Inc	0.2250	0.2200	0.2250	49,800	0.0000	0.00
MUR	Murchison Minerals Ltd	0.2950	0.2800	0.2800	30,752	-0.0100	3.45
MUSH	Mercanto Holdings Inc	0.0850	0.0700	0.0750	205,800	-0.0050	6.25
MUST.H	Must Capital Inc.	0.0200	0.0200	0.0200	20,999	0.0000	0.00
MVI.H	Monitor Ventures Inc	0.1300	0.1250	0.1300	19,119	0.0300	30.00
MXL.H	MX Gold Corp	0.0450	0.0450	0.0450	2,000	-0.0150	25.00
MYID	Reklaim Ltd	0.1100	0.1100	0.1100	5,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>