List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.3500	0.3200	0.3350	225,319	-0.0100	2.90
XGC	Xali Gold Corp	0.0300	0.0300	0.0300	716,056	-0.0050	14.29
XIM	Ximen Mining Corp	0.0900	0.0900	0.0900	500,000	0.0000	0.00
XL	Xxl Energy Corp.	0.2200	0.2200	0.2200	2,000	0.0450	25.71
XND	Xander Resources Inc	0.3250	0.3200	0.3200	6,000	0.0000	0.00
XOX.P	Planet X Capital Corp	0.2000	0.2000	0.2000	4,000	0.0000	0.00
XPLR	Xplore Resources Corp	0.0200	0.0200	0.0200	11,500	0.0050	33.33
XRTX	Xortx Therapeutics Inc	1.0200	0.9100	1.0000	10,276	-0.0500	4.76
XTAO.U		1.360	0.990	1.110	155,956	-0.240	17.78
XTM	Transition Metals Corp	0.0600	0.0600	0.0600	38,000	-0.0050	7.69
XX	Avante Corp	0.8100	0.8000	0.8000	13,500	-0.0200	2.44
XXIX	Xxix Metal Corp	0.0850	0.0800	0.0800	828,050	-0.0050	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.