List of Symbols for Toronto Venture Exchange [TSXV] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
XBOT	Tokens.com Corp	0.4200	0.3750	0.4050	294,344	0.0200	5.19
XCAP.P	Exelerate Capital Corp	0.0300	0.0250	0.0250	15,000	-0.0050	16.67
XGC	Xali Gold Corp	0.0350	0.0350	0.0350	39,125	-0.0050	12.50
XIM	Ximen Mining Corp	0.1200	0.1200	0.1200	16,577	-0.0100	7.69
XL	Xxl Energy Corp.	0.1750	0.1750	0.1750	14,000	0.0000	0.00
XND	Xander Resources Inc	0.4500	0.3900	0.3900	15,000	-0.0200	4.88
XOX.P	Planet X Capital Corp	0.2000	0.2000	0.2000	10,000	-0.0250	11.11
XPLR	Xplore Resources Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
XRTX	Xortx Therapeutics Inc	1.230	1.140	1.230	7,147	0.000	0.00
XTM	Transition Metals Corp	0.0550	0.0500	0.0500	33,000	-0.0100	16.67
XX	Avante Corp	0.8600	0.8200	0.8200	65,184	-0.0400	4.65
XXIX	Xxix Metal Corp	0.1100	0.1050	0.1100	69,548	0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.