List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0400	0.0400	0.0400	50,000	0.0000	0.00
VAND	Largo Physical Vanadium Corp	0.8100	0.7300	0.7300	5,508	-0.0700	8.75
VAU	Viva Gold Corp	0.1000	0.1000	0.1000	2,000	0.0000	0.00
VAX	Vantex Resources Ltd.	0.0600	0.0600	0.0600	1,000	-0.0050	7.69
VCI	Vitreous Glass Inc	6.010	6.010	6.010	231	0.010	0.17
VCT	Volt Carbon Technologies Inc	0.0200	0.0150	0.0200	12,029	0.0000	0.00
VCU	Vizsla Copper Corp	0.1250	0.1100	0.1100	346,436	-0.0050	4.35
VDO.H	Nevado Resources Corp	0.0400	0.0400	0.0400	19,000	0.0150	60.00
VEC.H	Vanadian Energy Corp	0.2300	0.2100	0.2200	16,500	-0.0100	4.35
VEIN	Pasofino Gold Ltd	0.5300	0.4950	0.4950	51,500	-0.0250	4.81
VENZ	Venzee Technologies Inc	0.1000	0.1000	0.1000	10,100	-0.0150	13.04
VER.H	Verisante Technology Inc	0.0150	0.0150	0.0150	23,000	0.0050	50.00
VERT	Vertical Explorations Inc	0.0500	0.0450	0.0500	24,000	0.0100	25.00
VG	Volcanic Gold Mines Inc	0.1700	0.1550	0.1700	49,499	0.0200	13.33
VGD	Visible Gold Mines Inc	0.0700	0.0700	0.0700	80,500	0.0000	0.00
VGN	Greencastle Res Ltd	0.0350	0.0350	0.0350	3,000	-0.0050	12.50
VIO	Vior Inc	0.1150	0.1080	0.1100	436,171	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.5100	0.4800	0.4950	55,500	-0.0050	1.00
VIS	Visionstate Corp	0.0300	0.0300	0.0300	206,000	0.0000	0.00
VITA	Vitalist Inc	0.7200	0.7000	0.7200	6,158	0.0200	2.86
VIZ	Visionary Gold Corp	0.0400	0.0400	0.0400	279,900	0.0000	0.00
VKG.H	Norse Gold Corp	0.0200	0.0200	0.0200	15,000	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1750	0.1750	0.1750	150,000	0.0000	0.00
VLD	Vinland Lithium Inc.	0.5000	0.5000	0.5000	500	0.0000	0.00
VLI	Vision Lithium Inc	0.0250	0.0200	0.0200	291,500	-0.0050	20.00
VLX	Velox Energy Materials Inc	0.0400	0.0400	0.0400	4,750	0.0100	33.33
VM	Voyageur Pharmaceuticals Ltd	0.1800	0.1650	0.1700	76,697	-0.0050	2.86
VMET	Versamet Royalties Corporation	1.570	1.470	1.570	4,803	0.110	7.53
VML	Viscount Mining Corp	1.160	1.080	1.160	113,950	0.020	1.75
VMS	Vortex Metals Inc	0.0450	0.0400	0.0400	160,000	-0.0050	11.11
VMXX	Solidusgold Inc.	0.1050	0.1050	0.1050	50,000	0.0100	10.53
VO	Valore Metals Corp	0.0850	0.0850	0.0850	41,838	0.0000	0.00
VPI	Vitality Products Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1400	0.1350	0.1400	192,000	0.0050	3.70
VRB	Vanadiumcorp Resource Inc	0.1350	0.1350	0.1350	6,100	0.0050	3.85
VROY	Vizsla Royalties Corp	2.800	2.630	2.660	96,316	-0.050	1.85
VRR	Vr Resources Ltd	0.0250	0.0200	0.0200	181,000	0.0000	0.00
VRY	Petro Victory Energy Corp	0.6000	0.6000	0.6000	500	0.0000	0.00
VTEN.P	V Ten Capital Corp	0.1500	0.1500	0.1500	18,000	0.0300	25.00
VTT	Vendetta Mining Corp	0.0080	0.0080	0.0080	2,000	-0.0020	20.00
VTX	Vertex Resource Group Ltd	0.2500	0.2400	0.2500	11,000	0.0100	4.17
VUL	Vulcan Minerals Inc	0.1150	0.1100	0.1150	32,142	0.0100	9.52
VUX	Vital Energy Inc	0.1450	0.1350	0.1350	46,000	-0.0250	15.63
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	195,000	-0.0050	25.00
VVTM		0.5600	0.4550	0.5600	13,500	0.0000	0.00
VXL	Vaxil Bio Ltd	0.2150	0.2100	0.2100	8,558	-0.0050	2.33
VXTR	Voxtur Analytics Corp	0.0100	0.0050	0.0100	147,650	0.0000	0.00
VYC.H	Vanity Capital Inc	0.0150	0.0150	0.0150	124,000	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.0500	0.0500	0.0500	150,000	-0.0050	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>