List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAND	Largo Physical Vanadium Corp	0.6900	0.6300	0.6500	14,535	0.0300	4.84
VAU	Viva Gold Corp	0.1900	0.1850	0.1900	67,000	-0.0050	2.56
VAX	Vantex Resources Ltd.	0.0700	0.0700	0.0700	1,000	0.0000	0.00
VCI	Vitreous Glass Inc	6.000	6.000	6.000	300	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.0250	0.0250	0.0250	38,380	0.0000	0.00
VCU	Vizsla Copper Corp	0.1350	0.1100	0.1150	2,700,582	0.0000	0.00
VDO.H	Nevado Resources Corp	0.0250	0.0250	0.0250	5,000	0.0050	25.00
VEC.H	Vanadian Energy Corp	0.2700	0.2450	0.2700	51,010	0.0200	8.00
VEIN	Pasofino Gold Ltd	0.5000	0.4850	0.4850	22,478	-0.0150	3.00
VENZ	Venzee Technologies Inc	0.0850	0.0850	0.0850	8,000	0.0000	0.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
VERT	Vertical Explorations Inc	0.0500	0.0500	0.0500	103,000	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.1400	0.1400	0.1400	8,180	0.0000	0.00
VGD	Visible Gold Mines Inc	0.0700	0.0700	0.0700	1,000	-0.0050	6.67
VGN	Greencastle Res Ltd	0.0300	0.0300	0.0300	4,000	0.0000	0.00
VIO	Vior Inc	0.1400	0.1400	0.1400	4,000	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.4200	0.3700	0.3900	19,300	0.0250	6.85
VIS	Visionstate Corp	0.0250	0.0250	0.0250	46,999	0.0000	0.00
VITA	Vitalist Inc	0.7900	0.7800	0.7800	3,000	-0.0200	2.50
VIZ	Visionary Gold Corp	0.0500	0.0500	0.0500	2,000	-0.0050	9.09
VKG.H	Norse Gold Corp	0.0250	0.0250	0.0250	2,000	-0.0100	28.57
VLC	Velocity Minerals Ltd	0.1900	0.1800	0.1850	121,614	0.0050	2.78
VLD	Vinland Lithium Inc.	0.7500	0.7500	0.7500	5,036	0.0100	1.35
VLI	Vision Lithium Inc	0.0250	0.0250	0.0250	19,000	0.0000	0.00
VLT	Volt Lithium Corp	0.2400	0.2200	0.2250	29,000	-0.0050	2.17
VLV.H	Venerable Ventures Ltd	0.2000	0.2000	0.2000	5,000	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0550	0.0300	0.0550	10,000	0.0300	120.00
VM	Voyageur Pharmaceuticals Ltd	0.2200	0.1900	0.2200	472,491	0.0200	10.00
VMET	Versamet Royalties Corporation	1.050	1.010	1.010	175,631	-0.040	3.81
VML	Viscount Mining Corp	0.5600	0.5300	0.5600	90,277	0.0200	3.70
VMS	Vortex Metals Inc	0.0350	0.0350	0.0350	252,500	-0.0050	12.50
VMXX	Solidusgold Inc.	0.1350	0.1250	0.1250	10,000	-0.0100	7.41
VO	Valore Metals Corp	0.1250	0.1100	0.1100	585,527	-0.0100	8.33
VPI	Vitality Products Inc	0.0300	0.0300	0.0300	7,034	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1700	0.1100	0.1500	1,722,554	0.0400	36.36
VRB	Vanadiumcorp Resource Inc	0.1700	0.1400	0.1400	6,000	-0.0150	9.68
VROY	Vizsla Royalties Corp	2.330	2.160	2.180	369,510	-0.170	7.23
VRR	Vr Resources Ltd	0.0300	0.0250	0.0300	225,325	0.0000	0.00
VRY	Petro Victory Energy Corp	0.7000	0.7000	0.7000	11,000	0.0200	2.94
VTEN.P	V Ten Capital Corp	0.1100	0.1050	0.1050	8,000	-0.0050	4.55
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	15,000	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2850	0.2300	0.2500	16,500	0.0100	4.17
VUL	Vulcan Minerals Inc	0.1200	0.1100	0.1200	105,500	0.0050	4.35
VUX	Vital Energy Inc	0.1700	0.1700	0.1700	4,000	0.0100	6.25
VVC	Vvc Exploration Corp	0.0200	0.0200	0.0200	8,000	0.0000	0.00
VXL	Vaxil Bio Ltd	0.2500	0.2450	0.2450	2,084	0.0000	0.00
VXTR	Voxtur Analytics Corp	0.0150	0.0100	0.0150	1,556,797	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.0550	0.0550	0.0550	13,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>