AUMB1911 Gold Corp06/16/2025
LAST:

 0.2250		CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2350		ASK:
0.0000		VOLUME:
2,594,775
CHANGE(%):
7.14		PREV:
0.2100		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.21000.23500.20500.22502,594,7750
06/13/250.21000.23000.20000.21002,077,0440
06/12/250.21000.23000.20000.20002,483,1480
06/11/250.23000.24500.20000.20501,773,1300
06/10/250.23500.25000.22500.22501,484,6000
06/09/250.22000.25500.22000.24001,345,1100
06/06/250.22000.22000.21000.22002,155,4150
06/05/250.24000.25300.21500.22001,561,1200
06/04/250.21500.23500.21500.2350972,2080
06/03/250.20500.21000.20000.2050370,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70