List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	1.310	1.260	1.310	95,990	0.030	2.34
UFC	Urbanfund Corp	0.8100	0.8100	0.8100	4,000	-0.0200	2.41
UGD	Unigold Inc	0.1550	0.1350	0.1550	375,000	0.0150	10.71
UIG	Urban Infrastructure Group Inc	0.0600	0.0500	0.0500	95,000	-0.0100	16.67
ULT	Ultra Lithium Inc	0.0100	0.0100	0.0100	2,010	0.0000	0.00
URZ	Urz3 Energy Corp	0.2000	0.2000	0.2000	37,400	0.0000	0.00
USCU	US Copper Corp	0.0500	0.0450	0.0500	28,000	0.0050	11.11
USHA	Usha Resources Ltd	0.0350	0.0300	0.0350	134,000	0.0000	0.00
USS	Uniserve Communications Corp	0.4000	0.3900	0.3900	137,500	-0.0100	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.