AEAmerican Eagle Gold Corp06/16/2025
LAST:

 0.5600		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.0000		VOLUME:
31,879
CHANGE(%):
1.75		PREV:
0.5700		LOW:
0.5500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.55000.56000.55000.560031,8790
06/13/250.58000.59000.54000.5700261,1720
06/12/250.51000.58000.49000.5700335,5250
06/11/250.49500.51000.49000.5000107,6320
06/10/250.48500.51000.48500.4900193,8680
06/09/250.48500.48500.47500.475060,9840
06/06/250.47000.49000.47000.480057,1260
06/05/250.47000.48500.46500.4750292,4500
06/04/250.47500.47500.47000.4700103,2190
06/03/250.47500.47500.46500.470037,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70