List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2200	0.2200	0.2200	5,000	0.0000	0.00
JADE	Jade Leader Corp	0.0300	0.0250	0.0300	57,000	0.0000	0.00
JDN	Jayden Resources Inc	0.0550	0.0500	0.0550	15,000	0.0100	22.22
JEC	Jura Energy Corp	0.0250	0.0250	0.0250	1,000	0.0000	0.00
JEV	Jericho Energy Ventures Inc	0.1450	0.1450	0.1450	1,000	-0.0050	3.33
JG	Japan Gold Corp	0.0950	0.0900	0.0950	48,000	0.0000	0.00
JHC	Jinhua Capital Corporation	0.0300	0.0300	0.0300	61,000	-0.0050	14.29
JJ	Jackpot Digital Inc	0.1100	0.1050	0.1100	33,000	-0.0050	4.35
JJ.WT.C	Jackpot Digital Inc WT C	0.0250	0.0250	0.0250	10,000	0.0100	66.67
JJJJ.P	J4 Ventures Inc	0.0350	0.0300	0.0300	5,000	-0.0050	14.29
JNH	Jack Nathan Medical Corp	0.0100	0.0050	0.0100	235,875	0.0050	100.00
JPWR.H	Jade Power Trust	0.2300	0.2250	0.2250	5,000	0.0000	0.00
JTC	Jemtec Inc	0.7700	0.7100	0.7700	8,000	-0.0800	9.41
JTWO	J2 Metals Inc	0.0950	0.0900	0.0900	20,999	0.0100	12.50
JUGR	Juggernaut Exploration Ltd	0.7900	0.7500	0.7500	55,991	-0.0100	1.32
JZR	Jzr Gold Inc	0.3000	0.3000	0.3000	1,500	-0.0150	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.