List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0250	0.0250	0.0250	15,000	0.0000	0.00
JAEG.H	Jaeger Resources Corp	0.0050	0.0050	0.0050	27,350	0.0000	0.00
JDN	Jayden Resources Inc	0.0450	0.0350	0.0450	63,200	0.0050	12.50
JEC	Jura Energy Corp	0.0350	0.0350	0.0350	5,713	0.0000	0.00
JES.P	Jesmond Capital Ltd.	0.0700	0.0700	0.0700	1,000	0.0000	0.00
JEV	Jericho Energy Ventures Inc	0.1300	0.1250	0.1250	75,103	-0.0100	7.41
JG	Japan Gold Corp	0.0850	0.0850	0.0850	2,275	0.0000	0.00
JJ	Jackpot Digital Inc	0.1250	0.1200	0.1250	130,000	0.0050	4.17
JJ.WT.C	Jackpot Digital Inc WT C	0.0200	0.0200	0.0200	192,500	0.0000	0.00
JPWR.H	Jade Power Trust	0.2450	0.2450	0.2450	1,678	0.0200	8.89
JTC	Jemtec Inc	0.9000	0.9000	0.9000	1,000	0.0000	0.00
JTWO	J2 Metals Inc	0.0650	0.0650	0.0650	2,000	0.0000	0.00
JUGR	Juggernaut Exploration Ltd	0.9200	0.8900	0.9100	16,065	0.0300	3.41
JVR.P	Jvr Ventures Inc	0.1500	0.1500	0.1500	2,000	0.0000	0.00
JZR	Jzr Gold Inc	0.3400	0.3400	0.3400	3,600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.