AUQAuq Gold Mining Inc06/16/2025
LAST:

 0.3200		CHANGE:
 0.04		OPEN:
0.3000		HIGH:
0.3250		ASK:
0.2550		VOLUME:
162,998
CHANGE(%):
14.29		PREV:
0.2800		LOW:
0.2800		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.30000.32500.28000.3200162,9980
06/13/250.28000.29500.27000.280032,5000
06/12/250.27500.29500.25500.270047,5000
06/11/250.22500.27500.20000.2750344,5000
06/10/250.26000.26000.26000.260000
06/09/250.26000.26000.26000.260000
06/06/250.22000.26000.22000.26002,0000
06/05/250.26500.26500.26500.265000
06/04/250.23500.26500.23500.26503,5000
06/03/250.25000.27500.25000.250019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70