ATXAtex Resources Inc06/16/2025
LAST:

 2.200		CHANGE:
 0.03		OPEN:
2.210		HIGH:
2.270		ASK:
1.350		VOLUME:
220,813
CHANGE(%):
1.38		PREV:
2.170		LOW:
2.170		BID:
1.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252.2102.2702.1702.200220,8130
06/13/252.2402.2402.1502.170405,1630
06/12/252.2302.2302.1802.230174,7920
06/11/252.2402.2402.1802.220112,1350
06/10/252.3402.3402.2352.240209,1050
06/09/252.3702.4602.3002.300382,6430
06/06/252.4802.4802.3102.310176,4670
06/05/252.4902.5002.3702.450244,2050
06/04/252.3502.6502.3102.3501,102,6420
06/03/252.3602.3702.3102.340145,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70