List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
FAIR	Fairchild Gold Corp	0.0400	0.0400	0.0400	424,000	0.0050	14.29
FAN	First Atlantic Nickel Corp	0.2000	0.1900	0.1950	34,885	-0.0050	2.50
FAS	First Andes Silver Ltd	0.1400	0.1350	0.1350	30,692	-0.0100	6.90
FBF	Fab-Form Industries Ltd	1.280	1.280	1.280	1,900	-0.020	1.54
FBR.H	Fibre-Crown Manufacturing Inc.	0.0800	0.0800	0.0800	19,000	-0.0300	27.27
FCA.U	Firm Capital Apartment Real Estate	3.070	3.070	3.070	100	-0.080	2.54
FCA.UN	Firm Capital Apartment Real Estate	4.460	4.400	4.460	5,000	0.120	2.76
FCI	First Canadian Graphite Inc	0.1350	0.1100	0.1100	31,048	-0.0250	18.52
FCLI	Full Circle Lithium Corp	0.2300	0.2150	0.2150	12,050	-0.0050	2.27
FDI	Findev Inc	0.4250	0.4200	0.4200	27,869	0.0000	0.00
FDR	Founders Metals Inc	3.530	3.220	3.220	230,646	-0.080	2.42
FEO	Oceanic Iron Ore Corp	0.2500	0.2500	0.2500	19,050	0.0000	0.00
FEX	Fjordland Exploration Inc	0.0150	0.0150	0.0150	421,600	0.0000	0.00
FFC.P	Fife Capital Corp	0.2300	0.2300	0.2300	5,000	0.0100	4.55
FFOX	Firefox Gold Corp	0.0550	0.0500	0.0500	37,500	-0.0050	9.09
FFU	F4 Uranium Corp.	0.0850	0.0800	0.0850	199,890	-0.0050	5.56
FG	Falcon Gold Corp	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FGCC.P	First and Goal Capital Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
FHR	Fiddlehead Resources Corp	0.1200	0.1100	0.1100	192,166	-0.0100	8.33
FHYD	First Hydrogen Corp	0.6600	0.6300	0.6400	17,263	-0.0500	7.25
FIN	Grit Metals Corp	0.1200	0.1200	0.1200	8,000	0.0100	9.09
FIND	Baselode Energy Corp	0.0850	0.0800	0.0850	155,888	0.0000	0.00
FINV.P	Faction Investment Group Corp	0.1100	0.1100	0.1100	10,000	0.0100	10.00
FINX	Finex Metals Ltd	0.3450	0.3300	0.3300	106,942	-0.0200	5.71
FISH	Sailfish Royalty Corp	2.410	2.370	2.410	3,131	0.050	2.12
FKM	Fokus Mining Corp	0.1350	0.1250	0.1300	389,500	0.0100	8.33
FL	Frontier Lithium Inc	0.5100	0.4800	0.5000	54,751	0.0100	2.04
FLCN	Falcon Energy Materials Plc	0.4550	0.4300	0.4450	3,800	0.0050	1.14
FLT	Volatus Aerospace Inc	0.5800	0.5400	0.5500	3,096,906	-0.0100	1.79
FMAN	Freeman Gold Corp	0.1800	0.1450	0.1700	561,045	0.0200	13.33
FMAN.WT.U	Freeman Gold Corp	0.0450	0.0350	0.0450	8,000	-0.0100	18.18
FMC	Forum Energy Metals Corp	0.0400	0.0400	0.0400	19,500	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0300	0.0300	0.0300	1,000	0.0000	0.00
FMN	Fidelity Minerals Corp	0.1000	0.1000	0.1000	6,000	0.0000	0.00
FMS	Focus Graphite Inc	0.1400	0.1300	0.1350	29,800	-0.0050	3.57
FMT	Fuerte Metals Corporation	1.200	1.140	1.200	26,300	0.000	0.00
FNC	Fancamp Exploration Ltd	0.1000	0.0950	0.1000	154,000	0.0050	5.26
FNM	First Nordic Metals Corp	0.3700	0.3650	0.3700	366,963	0.0000	0.00
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	7,000	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1100	0.1100	0.1100	36,500	-0.0050	4.35
FOR	Fortune Bay Corp	0.5300	0.5200	0.5200	11,000	0.0000	0.00
FORT	Fortress Technologies Inc	0.1800	0.1800	0.1800	1,000	0.0100	5.88
FP	Fp Newspapers Inc	0.6800	0.6800	0.6800	7,500	0.0400	6.25
FPC	Falco Resources Ltd	0.2450	0.2300	0.2300	54,415	0.0000	0.00
FPX	Fpx Nickel Corp	0.2500	0.2500	0.2500	1,000	0.0000	0.00
FRAS.P	Fraser Big Sky Capital Corp	0.0650	0.0650	0.0650	2,000	0.0000	0.00
FRED	Fredonia Mining Inc	0.4000	0.4000	0.4000	533	0.0200	5.26
FREQ	Frequency Exchange Corp	0.2500	0.2400	0.2400	46,500	-0.1100	31.43
FRI	Freeport Resources Inc	0.0350	0.0350	0.0350	38,236	-0.0050	12.50
FRNT	Frnt Financial Inc	0.4500	0.4500	0.4500	1,000	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.8800	0.8800	0.8800	800	0.0000	0.00
FTEC	Fintech Select Ltd	0.0350	0.0300	0.0350	72,020	0.0000	0.00
FTI	Fti Foodtech International Inc	0.1900	0.1900	0.1900	6,547	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	9,000	0.0000	0.00
FTRC	Futr Corp	0.3800	0.3600	0.3700	45,054	0.0200	5.71
FTUR	Future Fuels Inc	0.5900	0.5700	0.5900	40,170	-0.0100	1.67
FTZ	Fitzroy Minerals Inc	0.2930	0.2750	0.2750	64,027	-0.0150	5.17
FUN.P	Fountainhall Capital Corp	0.2600	0.2600	0.2600	1,000	0.0000	0.00
FUSE	Fuse Battery Metals Inc	0.0450	0.0450	0.0450	1,000	-0.0100	18.18
FUU	F3 Uranium Corp	0.2350	0.2250	0.2350	710,893	-0.0050	2.08
FV.H	Firestone Ventures Inc	0.0500	0.0500	0.0500	3,000	0.0150	42.86
FW	Flow Capital Corp	0.8000	0.8000	0.8000	10,000	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0600	0.0600	0.0600	44,330	-0.0100	14.29
FWZ	Fireweed Metals Corp	2.410	2.260	2.350	154,809	0.040	1.73
FYL	Finlay Minerals Ltd	0.0950	0.0900	0.0950	129,000	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>