List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAC.P	Riverwalk Acquisition Corp.	0.0300	0.0300	0.0300	10,000	0.0000	0.00
RAGE	Renegade Gold Inc	0.1350	0.1300	0.1350	27,451	0.0050	3.85
RAK	Rackla Metals Inc	0.6600	0.6300	0.6300	210,401	-0.0300	4.55
RAMP	Ramp Metals Inc	1.0000	0.9000	1.0000	114,546	0.0000	0.00
RARE	Tactical Resources Corp.	0.7000	0.6800	0.6900	13,900	-0.0300	4.17
RBX	Robex Resources Inc	3.380	3.260	3.260	80,375	-0.110	3.26
RBX.WT	Robex Resources Inc.	0.9000	0.8000	0.8000	2,600	-0.1500	15.79
RBZ	Arya Resources Ltd	0.1600	0.1600	0.1600	15,000	-0.0250	13.51
RCK	Rock Tech Lithium Inc	1.0000	0.9600	0.9600	9,459	-0.0200	2.04
RCK.WT	Rock Tech Lithium Inc.	0.0050	0.0050	0.0050	9,000	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	1,005	0.0000	0.00
RCT	Rochester Resources Ltd	0.0250	0.0250	0.0250	10,000	0.0050	25.00
RDG	Ridgeline Minerals Corp	0.1900	0.1800	0.1800	117,500	-0.0050	2.70
RDS	Radisson Mining Resources Inc	0.4700	0.4500	0.4600	413,041	0.0100	2.22
RDU	Radius Gold Inc	0.1350	0.1250	0.1350	73,000	0.0050	3.85
RE	Re Royalties Ltd	0.4400	0.4400	0.4400	12,693	0.0000	0.00
REBL.P	Genesis Acquisition Corp.	0.0200	0.0200	0.0200	5,000	0.0000	0.00
REC	Record Resources Inc	0.0300	0.0250	0.0300	31,000	0.0050	20.00
RECO	Reconnaissance Energy Africa Ltd	0.4750	0.4600	0.4700	151,383	0.0000	0.00
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0600	0.0600	0.0600	25,000	0.0000	0.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1150	0.1150	0.1150	42,500	-0.0050	4.17
REE	E Tech Resources Inc	0.0650	0.0550	0.0550	64,000	0.0000	0.00
REG	Regulus Resources Inc	2.320	2.280	2.320	33,120	0.000	0.00
RES	Auric Resources Corp	0.0450	0.0450	0.0450	31,100	0.0000	0.00
RET	Reitmans Canada	2.000	2.000	2.000	5,008	-0.050	2.44
RET.A	Reitmans [Canada] Ltd Cl A NV	1.960	1.900	1.910	3,010	-0.040	2.05
REVV	Revolve Renewable Power Corp	0.2400	0.2350	0.2400	4,325	0.0100	4.35
REVX	Rev Exploration Corp	0.3000	0.2300	0.2800	83,000	0.0500	21.74
REX	Orex Minerals Inc	0.1800	0.1800	0.1800	500	-0.0050	2.70
RFX	Reeflex Solutions Inc	0.1500	0.1500	0.1500	5,000	0.0150	11.11
RG	Romios Gold Resources Inc	0.0250	0.0200	0.0250	177,998	0.0050	25.00
RGC	Relevant Gold Corp	0.3150	0.3050	0.3150	5,500	-0.0350	10.00
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	5,000	0.0050	50.00
RIO	Rio2 Ltd	1.520	1.460	1.460	153,833	-0.040	2.67
RIWI	Riwi Corp	0.5300	0.5300	0.5300	700	0.0000	0.00
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	5,000	0.0100	50.00
RK	Rockhaven Resources Ltd	0.0500	0.0500	0.0500	130,000	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0400	0.0400	0.0400	90,000	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.5500	0.5500	0.5500	6,355	0.0100	1.85
RLT.P	Railtown Capital Corp	0.3850	0.3850	0.3850	790	-0.0150	3.75
RLYG	Riley Gold Corp	0.2400	0.2100	0.2150	38,000	0.0100	4.88
RMB	Rumbu Holdings Ltd	0.8200	0.8000	0.8000	20,000	-0.0800	9.09
RMD	Richmond Minerals Inc	0.0500	0.0400	0.0400	26,000	-0.0100	20.00
RMI	Ridgestone Mining Inc	0.1600	0.1300	0.1450	11,600	0.0500	52.63
RML	Rusoro Mining Ltd	1.0100	1.0000	1.0000	38,000	-0.0500	4.76
RMO	Rainy Mountain Royalty Corp	0.0400	0.0400	0.0400	1,000	-0.0250	38.46
RNCH	Melior Resources Inc	0.0950	0.0900	0.0900	18,000	-0.0050	5.26
ROAR	Lion Rock Resources Inc	0.2500	0.2450	0.2450	18,355	-0.0050	2.00
ROCK	Eros Resources Corp	0.6800	0.6600	0.6800	44,050	-0.0100	1.45
ROI	Route1 Inc	0.0650	0.0550	0.0650	6,000	0.0050	8.33
ROK	Rok Resources Inc	0.2100	0.2050	0.2050	454,902	-0.0100	4.65
ROMJ	Rubicon Organics Inc	0.4600	0.4400	0.4600	31,000	0.0300	6.98
ROOF	Northstar Clean Technologies Inc	0.3400	0.3250	0.3250	68,607	-0.0100	2.99
ROS	Roscan Gold Corp	0.1000	0.1000	0.1000	14,100	0.0000	0.00
ROVR	Rover Critical Minerals Corp	0.2100	0.2100	0.2100	1,081	0.0100	5.00
ROX	Canstar Resources Inc	0.0600	0.0550	0.0550	10,000	-0.0050	8.33
RPX	Red Pine Exploration Inc	0.0900	0.0850	0.0850	3,000	-0.0050	5.56
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	10,000	-0.0100	16.67
RRI	Riverside Resources Inc	0.1700	0.1600	0.1600	142,500	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	11,000	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1350	0.1350	0.1350	53,000	0.0000	0.00
RSC.P	Rockmount Capital Corporation	0.0400	0.0400	0.0400	4,000	-0.1400	77.78
RSLV	Reyna Silver Corp	0.1250	0.1250	0.1250	500	0.0000	0.00
RSM	Resouro Strategic Metals Inc	0.2000	0.1800	0.1800	67,171	-0.0250	12.20
RSMX	Regency Silver Corp	0.0550	0.0550	0.0550	2,800,000	-0.0050	8.33
RSS	Resaas Services Inc	0.3100	0.1100	0.2900	177,105	-0.0250	7.94
RTE	Route 109 Resources Inc	0.1050	0.0950	0.1050	11,000	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.0250	0.0250	0.0250	1,000	0.0100	66.67
RTM	Rt Minerals Corp	0.1000	0.0950	0.0950	46,400	-0.0100	9.52
RUA	Rua Gold Inc.	0.6400	0.6200	0.6200	122,426	0.0000	0.00
RUCC.P	Ruperts Crossing Capital Inc	0.1350	0.1350	0.1350	10,001	0.0000	0.00
RUG	Rugby Resources Ltd	0.0400	0.0400	0.0400	44,000	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.0900	0.0850	0.0850	13,000	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	30,000	0.0000	0.00
RUSH	Carolina Rush Corp	0.0750	0.0700	0.0750	12,000	0.0000	0.00
RV	Discovery One Investment Corp	0.0650	0.0650	0.0650	10,000	0.0050	8.33
RVG	Revival Gold Inc	0.5300	0.5000	0.5000	536,268	0.0200	4.17
RVLY	Rivalry Corp	0.0500	0.0500	0.0500	3,300	0.0000	0.00
RW	Renoworks Software Inc	0.4150	0.4100	0.4100	18,000	0.0000	0.00
RX	Biosyent Inc	11.38	11.32	11.38	8,475	0.07	0.62
RYE	Rhyolite Resources Ltd	0.1100	0.1100	0.1100	10,000	0.0000	0.00
RYO	Rio Silver Inc	0.1400	0.1400	0.1400	15,000	0.0100	7.69
RYR	Royal Road Minerals Ltd	0.1350	0.1350	0.1350	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>