List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0650	0.0600	0.0600	36,000	0.0000	0.00
IBAT	International Battery Metals Ltd	0.6300	0.5500	0.5500	13,521	-0.0800	12.70
IBO	Universal Ibogaine Inc	0.0250	0.0250	0.0250	35,000	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5000	0.4500	0.4500	38,508	-0.0500	10.00
ICM	Iconic Minerals Ltd	0.0450	0.0450	0.0450	83,000	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0200	0.0200	0.0200	139,000	0.0050	33.33
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	30,000	0.0000	0.00
IDEX	Idex Metals Corp	0.4900	0.4700	0.4900	135,394	0.0100	2.08
IDI.H	Indico Resources Ltd	0.2450	0.2450	0.2450	3,000	-0.0050	2.00
IEI	Imperial Equities Inc	3.570	3.570	3.570	100	0.070	2.00
IFOS	Itafos	2.610	2.550	2.600	90,296	0.020	0.78
IFR	International Frontier Resources Corpora	0.0300	0.0300	0.0300	9,118	0.0000	0.00
IFX	Imaflex Inc	1.310	1.280	1.300	6,200	0.010	0.78
IGO	Independence Gold Corp	0.1750	0.1550	0.1700	1,229,477	0.0200	13.33
ILC	International Lithium Corp	0.0150	0.0150	0.0150	5,000	0.0000	0.00
ILI	Imagine Lithium Inc	0.0200	0.0150	0.0150	6,000	0.0000	0.00
IMM	International Metals Mining Corp	0.0600	0.0600	0.0600	27,000	0.0000	0.00
IMR	Imetal Resources Inc	0.1600	0.1550	0.1550	4,000	0.0000	0.00
INEO	Ineo Tech Corp	0.0450	0.0450	0.0450	4,000	-0.0050	10.00
INFD	Infield Minerals Corp	0.0200	0.0200	0.0200	2,000	0.0000	0.00
INFI	Infinitum Copper Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
INFM	Infinico Metals Corp	0.0050	0.0050	0.0050	11,018	0.0000	0.00
INIK	Ionik Corp	0.1150	0.1100	0.1100	42,076	-0.0150	12.00
INTR	Intrepid Metals Corp	0.4300	0.4250	0.4300	50,479	0.0000	0.00
INX	Intouch Insight Ltd	0.4200	0.4200	0.4200	5,005	0.0000	0.00
ION	ION Energy Ltd	0.0350	0.0350	0.0350	4,000	0.0000	0.00
IOT	Innovotech Inc	0.2250	0.2150	0.2150	23,100	-0.0050	2.27
IPD	International Parkside Products Inc.	0.0400	0.0400	0.0400	1,667	0.0000	0.00
IPT	Impact Silver Corp	0.2850	0.2700	0.2700	466,166	-0.0100	3.57
IQ	Airiq Inc	0.3800	0.3800	0.3800	5,000	-0.0100	2.56
IRO	Inter-Rock Minerals Inc	0.8000	0.7800	0.7800	42,500	-0.0200	2.50
ISGI	Insuraguest Technologies Inc	0.0200	0.0200	0.0200	9,000	-0.0050	20.00
ITR	Integra Resources Corp	2.300	2.240	2.240	261,068	-0.030	1.32
ITR.WT	Integra Resources Corp Wts	1.200	1.200	1.200	1,000	-0.050	4.00
IVC.H	Interconnect Ventures Corporation	0.0700	0.0700	0.0700	2,089	0.0050	7.69
IVS	Inventus Mining Corp	0.1750	0.1650	0.1750	12,605	0.0150	9.38
IVX	Inventronics Ltd	0.7600	0.7400	0.7400	31,147	-0.0100	1.33
IXI	Indigo Exploration Inc	0.0650	0.0650	0.0650	19,220	0.0000	0.00
IZ	International Zeolite Corp	0.0100	0.0100	0.0100	180,000	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0250	0.0250	0.0250	50,000	0.0050	25.00
IZZ	International Prospect Ventures Ltd	0.0350	0.0350	0.0350	31,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>