| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB | Ibc Advanced Alloys Corp | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.0050 |  | 9.09 |   |
| IBAT | International Battery Metals Ltd | 0.3750 | 0.2500 | 0.3750 | 67,420 | 0.0150 |  | 4.17 | |
| IBO | Universal Ibogaine Inc | 0.0250 | 0.0250 | 0.0250 | 29,010 | 0.0000 |  | 0.00 | |
| ICGH | Ic Group Holdings Inc | 0.6700 | 0.6700 | 0.6700 | 5,000 | 0.0000 | | 0.00 | |
| ICM | Iconic Minerals Ltd | 0.0900 | 0.0850 | 0.0850 | 76,014 | -0.0050 | | 5.56 | |
| ICON | Intl Iconic Gold Exploration Corp. | 0.0100 | 0.0100 | 0.0100 | 1,050 | 0.0000 | | 0.00 | |
| ID | Identillect Technologies Corp | 0.0050 | 0.0050 | 0.0050 | 20,000 | 0.0000 | | 0.00 | |
| IDEX | Idex Metals Corp | 0.4600 | 0.4400 | 0.4600 | 95,000 | 0.0050 | | 1.10 | |
| IDI.H | Indico Resources Ltd | 0.2800 | 0.2800 | 0.2800 | 8,920 | -0.0300 | | 9.68 | |
| IEI | Imperial Equities Inc | 3.860 | 3.860 | 3.860 | 100 | -0.610 | | 13.65 | |
| IFOS | Itafos | 3.010 | 2.950 | 2.950 | 13,002 | -0.050 | | 1.67 | |
| IFR | International Frontier Resources Corpora | 0.0350 | 0.0350 | 0.0350 | 4,004 | -0.0100 | | 22.22 | |
| IFX | Imaflex Inc | 1.270 | 1.270 | 1.270 | 2,845 | 0.010 | | 0.79 | |
| IGO | Independence Gold Corp | 0.1350 | 0.1350 | 0.1350 | 52,614 | 0.0000 | | 0.00 | |
| ILC | International Lithium Corp | 0.0150 | 0.0150 | 0.0150 | 329,039 | -0.0050 | | 25.00 | |
| ILI | Imagine Lithium Inc | 0.0300 | 0.0250 | 0.0250 | 382,000 | 0.0000 | | 0.00 | |
| IMM | International Metals Mining Corp | 0.0750 | 0.0750 | 0.0750 | 2,000 | 0.0100 | | 15.38 | |
| IMR | Imetal Resources Inc | 0.2200 | 0.2200 | 0.2200 | 25,500 | 0.0000 | | 0.00 | |
| INEO | Ineo Tech Corp | 0.0500 | 0.0500 | 0.0500 | 30,000 | 0.0000 | | 0.00 | |
| INFD | Infield Minerals Corp | 0.0400 | 0.0400 | 0.0400 | 55,000 | 0.0100 | | 33.33 | |
| INFI | Infinitum Copper Corp | 0.0250 | 0.0250 | 0.0250 | 4,727 | 0.0000 | | 0.00 | |
| INFM | Infinico Metals Corp | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| INIK | Ionik Corp | 0.1200 | 0.1200 | 0.1200 | 2,000 | 0.0150 | | 14.29 | |
| INTR | Intrepid Metals Corp | 0.4700 | 0.4450 | 0.4450 | 35,183 | -0.0050 | | 1.11 | |
| INX | Intouch Insight Ltd | 0.4000 | 0.4000 | 0.4000 | 509 | 0.0000 | | 0.00 | |
| ION | ION Energy Ltd | 0.0350 | 0.0300 | 0.0350 | 49,000 | 0.0050 | | 16.67 | |
| IOT | Innovotech Inc | 0.2600 | 0.2300 | 0.2500 | 62,428 | 0.0100 | | 4.17 | |
| IPD | International Parkside Products Inc. | 0.0550 | 0.0450 | 0.0450 | 16,963 | 0.0050 | | 12.50 | |
| IPT | Impact Silver Corp | 0.3400 | 0.3100 | 0.3200 | 196,453 | -0.0050 | | 1.54 | |
| IQ | Airiq Inc | 0.3500 | 0.3300 | 0.3400 | 58,715 | -0.0100 | | 2.86 | |
| IRI | Iemr Resources Inc | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 | | 0.00 | |
| IRO | Inter-Rock Minerals Inc | 0.8000 | 0.7400 | 0.7400 | 4,500 | -0.0200 | | 2.63 | |
| ISGI | Insuraguest Technologies Inc | 0.0300 | 0.0250 | 0.0300 | 107,000 | 0.0050 | | 20.00 | |
| ITR | Integra Resources Corp | 2.055 | 1.980 | 2.050 | 142,434 | -0.040 | | 1.91 | |
| ITR.WT | Integra Resources Corp Wts | 1.040 | 1.000 | 1.040 | 14,100 | 0.080 | | 8.33 | |
| IVS | Inventus Mining Corp | 0.2450 | 0.2350 | 0.2450 | 786,150 | 0.0050 | | 2.08 | |
| IVX | Inventronics Ltd | 0.7100 | 0.6800 | 0.7100 | 1,500 | -0.0100 | | 1.39 | |
| IZ | International Zeolite Corp | 0.0150 | 0.0150 | 0.0150 | 185,000 | 0.0050 | | 50.00 | |
| IZN | Inzinc Mining Ltd | 0.0200 | 0.0200 | 0.0200 | 11,000 | 0.0000 | | 0.00 | |
| IZZ | International Prospect Ventures Ltd | 0.0400 | 0.0350 | 0.0400 | 14,000 | 0.0000 | | 0.00 | |