List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WAM	Western Alaska Minerals Corp	0.8100	0.7500	0.7900	40,900	-0.0100	1.25
WAT.P	Whatcom Capital II Corp	0.0650	0.0650	0.0650	18,000	-0.0250	27.78
WATR	Current Water Technologies Inc	0.0200	0.0200	0.0200	3,000	0.0050	33.33
WAV.H	Pepcap Resources Inc	0.0250	0.0150	0.0150	82,000	-0.0100	40.00
WAVE	Waverley Pharma Inc	0.0200	0.0150	0.0150	7,000	-0.0050	25.00
WBE	Westbond Enterprises Corp	0.1200	0.1200	0.1200	1,500	0.0000	0.00
WCE	Wescan Energy Corp	0.0500	0.0500	0.0500	40,500	0.0150	42.86
WCU	World Copper Ltd	0.0450	0.0450	0.0450	4,000	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	0.7600	0.7500	0.7500	37,210	-0.0100	1.32
WED	The Westaim Corp	32.55	31.99	32.55	27,523	0.15	0.46
WEX	Western Exploration Inc	0.6900	0.6500	0.6700	214,721	-0.0200	2.90
WFLD	Wellfield Technologies Inc	0.0150	0.0150	0.0150	13,130	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0350	0.0350	0.0350	2,000	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.0500	0.0500	0.0500	24,000	-0.0100	16.67
WGO	White Gold Corp	0.2750	0.2550	0.2600	66,545	-0.0050	1.89
WGT	Westgate Energy Inc	0.1400	0.1300	0.1350	28,500	-0.0050	3.57
WHN	Westhaven Gold Corp	0.1500	0.1400	0.1500	157,600	0.0050	3.45
WHY	West High Yield Resources Ltd	0.4650	0.4400	0.4650	13,800	0.0250	5.68
WI	The Western Investment CO of Cda Ltd	0.5400	0.5200	0.5200	24,463	-0.0300	5.45
WIL	Wilton Resources Inc	0.6900	0.6500	0.6500	4,500	0.0000	0.00
WINS	Winshear Gold Corp	0.0800	0.0700	0.0800	2,000	0.0050	6.67
WISH	Wishpond Technologies Ltd	0.1600	0.1550	0.1600	1,600	0.0050	3.23
WKG	Westkam Gold Corp	0.0700	0.0650	0.0650	8,000	-0.0050	7.14
WLF	Wolfden Resources Corp	0.0750	0.0750	0.0750	28,000	0.0000	0.00
WLR	Walker Lane Resources Ltd	0.1400	0.1200	0.1400	24,000	0.0050	3.70
WMK	Whitemud Resources Inc	0.1200	0.1050	0.1050	61,000	-0.0250	19.23
WML	Wealth Minerals Ltd	0.0500	0.0500	0.0500	16,000	0.0000	0.00
WMS	Western Metallica Resources Corp	0.0050	0.0050	0.0050	120,000	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	1.100	0.980	1.100	21,199	0.150	15.79
WP	Western Pacific Trust Company	0.1800	0.1800	0.1800	10,000	0.0000	0.00
WPG	West Point Gold Corp	0.4300	0.4150	0.4200	115,693	0.0000	0.00
WPR	Canpr Technology Ltd	0.1750	0.1750	0.1750	1,500	0.0050	2.94
WRLG	West Red Lake Gold Mines Ltd	0.9100	0.8600	0.9100	757,530	0.0500	5.81
WRLG.NT.U	West Red Lake Gold Mines Ltd.	125.0	125.0	125.0	100,000	0.0	0.00
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1800	0.1750	0.1800	16,500	0.0200	12.50
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3100	0.3100	0.3100	10,000	0.0100	3.33
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2700	0.2300	0.2700	8,000	0.0400	17.39
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2800	0.2250	0.2300	135,500	-0.0100	4.17
WRR	Walker River Resources Corp	0.1700	0.1700	0.1700	11,500	0.0000	0.00
WSK	Wildsky Resources Inc	0.1050	0.0900	0.1050	110,000	0.0150	16.67
WT.H	Wangton Capital Corp	0.0200	0.0150	0.0150	51,510	-0.0050	25.00
WVM	West Vault Mining Inc	1.410	1.400	1.400	5,400	0.010	0.72
WWA.P	Whitewater Acquisition Corp	0.1800	0.1800	0.1800	1,000	0.0600	50.00
WWT	Water Ways Technologies Inc	0.0050	0.0050	0.0050	1,135	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>