VAVanguard FTSE Dev Asia Pac All Cap ETF06/18/2025
LAST:

 41.73		CHANGE:
 0.46		OPEN:
41.86		HIGH:
41.91		ASK:
34.51		VOLUME:
2,305
CHANGE(%):
1.11		PREV:
41.27		LOW:
41.72		BID:
34.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2541.8641.9141.7241.732,3050
06/17/2541.2741.2741.2741.273770
06/16/2541.7041.8441.6341.632,1590
06/13/2541.6241.6241.3341.334,5360
06/12/2541.8941.8941.8041.804,0590
06/11/2541.7941.9341.7241.728,4970
06/10/2542.0742.0741.8341.873,1020
06/09/2541.7641.9241.7641.858,4680
06/06/2541.7441.7541.6441.722,5240
06/05/2541.6841.6841.4741.473,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:34.98 - 42.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12