VSPVanguard S&P 500 Index ETF CAD Hdg06/17/2025
LAST:

 96.17		CHANGE:
 0.62		OPEN:
96.49		HIGH:
96.72		ASK:
45.54		VOLUME:
31,364
CHANGE(%):
0.64		PREV:
96.79		LOW:
96.01		BID:
45.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2596.4996.7296.0196.1731,3640
06/16/2596.8497.1896.6896.7943,9610
06/13/2596.3596.7695.8395.9350,5880
06/12/2596.5297.1096.5297.1029,9130
06/11/2597.2497.3096.4596.7524,4720
06/10/2596.6097.0696.4896.9743,5050
06/09/2596.5096.7296.3396.5019,8520
06/06/2596.2796.6096.0896.4028,5130
06/05/2596.2496.3795.1395.3369,8050
06/04/2596.1496.2095.9396.0022,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:77.89 - 99.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34