TSX, VALT.U End of Day and Historical Stock Data [CI Gold Bullion Fund ETF USD]

18 Sep 2025

LAST: 36.18	CHANGE: 0.17	OPEN: 36.18	HIGH: 36.18	ASK: 0.00	VOLUME: 3K
LAST: 36.18	CHG(%): 0.47	PREV: 36.35	LOW: 36.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	36.18	36.18	36.18	36.18	3K
17 Sep 25	36.57	36.57	36.35	36.35	6K
16 Sep 25	36.60	36.62	36.54	36.62	3.5K
15 Sep 25	36.24	36.54	36.23	36.54	3.4K
12 Sep 25	36.18	36.18	36.18	36.18	300
11 Sep 25	36.13	36.13	36.13	36.13	100
09 Sep 25	36.14	36.18	36.01	36.01	5.6K
05 Sep 25	35.51	35.62	35.51	35.62	1.1K
04 Sep 25	35.13	35.27	35.13	35.18	901
03 Sep 25	35.46	35.46	35.40	35.40	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.18