VGHVanguard US Div Appr ETF CAD Hdg06/18/2025
LAST:

 64.15		CHANGE:
 0.14		OPEN:
64.29		HIGH:
64.47		ASK:
34.39		VOLUME:
3,946
CHANGE(%):
0.22		PREV:
64.29		LOW:
64.12		BID:
34.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2564.2964.4764.1264.153,9460
06/17/2564.7064.7064.2964.2912,5970
06/16/2564.8865.1264.7264.8031,2190
06/13/2565.0665.0664.4964.531,9350
06/12/2564.8765.2664.8765.235,7930
06/11/2565.0165.0864.6764.822,1640
06/10/2564.5064.8964.5064.864,3290
06/09/2564.5264.7064.4764.582,7520
06/06/2564.6064.7864.5364.673,9880
06/05/2564.2164.5264.1864.254,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.94 - 66.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12