VGGVanguard US Div Appr ETF06/17/2025
LAST:

 92.64		CHANGE:
 0.00		OPEN:
92.90		HIGH:
92.91		ASK:
42.67		VOLUME:
19,025
CHANGE(%):
0.00		PREV:
92.64		LOW:
92.53		BID:
42.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2592.9092.9192.5392.6419,0250
06/16/2592.6493.2592.6492.918,0980
06/13/2593.1593.1592.5092.558,7230
06/12/2593.2493.7993.1193.798,7190
06/11/2593.8493.9593.4593.493,5860
06/10/2593.3993.8493.3093.8410,2800
06/09/2593.3193.5193.0393.334,1670
06/06/2593.3193.6893.1593.488,4440
06/05/2593.0093.1792.4992.6718,8470
06/04/2593.5193.6393.1793.184,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 100.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00