VNP5N Plus Inc06/17/2025
LAST:

 8.640		CHANGE:
 0.75		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
407,527
CHANGE(%):
7.99		PREV:
9.390		LOW:
8.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.3009.3008.5608.640407,5270
06/16/259.2309.2309.2309.23000
06/13/259.2009.3009.1409.230118,3150
06/12/259.2009.4509.2009.330103,4000
06/11/259.2609.4209.0509.31099,2870
06/10/259.2309.5209.1909.240199,7100
06/09/258.9309.3008.9109.220304,8060
06/06/258.5808.9808.5808.950379,9770
06/05/258.1408.5608.1308.530262,7350
06/04/257.9708.1707.9508.120176,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34