VCIPVanguard Conservative Income ETF06/17/2025
LAST:

 26.24		CHANGE:
 0.01		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
8,050
CHANGE(%):
0.04		PREV:
26.23		LOW:
26.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.3226.3226.2326.231,5270
06/12/2526.3226.3226.3226.321,4580
06/11/2526.3126.3326.3026.3117,1570
06/10/2526.2326.3226.2326.304,9970
06/09/2526.2726.2826.2426.275,4700
06/06/2526.3926.3926.2526.2534,0860
06/05/2526.3626.3626.3626.3600
06/04/2526.3026.3726.3026.366,6900
06/03/2526.3926.3926.2926.306,7610
06/02/2526.1926.3026.1926.306,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34