VRIFVanguard Retirement Income ETF06/17/2025
LAST:

 25.23		CHANGE:
 0.00		OPEN:
25.23		HIGH:
25.23		ASK:
0.00		VOLUME:
1,731
CHANGE(%):
0.00		PREV:
25.23		LOW:
25.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2325.2325.2225.231,7310
06/16/2525.2625.3025.2325.237,7560
06/13/2525.3025.3025.2225.2210,4050
06/12/2525.3425.3625.3425.364470
06/11/2525.3525.3525.3125.312,0030
06/10/2525.3025.3025.2825.284,2510
06/09/2525.2525.2625.2425.269,2120
06/06/2525.3025.3025.2525.261,9540
06/05/2525.2825.2825.2525.265,6080
06/04/2525.2825.3025.2825.303,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 25.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34