VUNVanguard US Total Market ETF06/18/2025
LAST:

 109.5		CHANGE:
 0.45		OPEN:
109.2		HIGH:
110.0		ASK:
46.3		VOLUME:
29,419
CHANGE(%):
0.41		PREV:
109.0		LOW:
109.1		BID:
46.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25109.2110.0109.1109.529,4190
06/17/25108.9109.3108.9109.034,1790
06/16/25108.9109.5108.6109.342,9540
06/13/25109.1109.2108.2108.336,8300
06/12/25109.4109.8109.3109.720,4180
06/11/25110.7110.7109.7110.022,5360
06/10/25110.1110.5109.8110.329,8880
06/09/25109.9110.2109.7109.828,2320
06/06/25109.6110.0109.5109.941,0650
06/05/25109.1109.5108.2108.348,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.60 - 119.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12