TSX, VOXR End of Day and Historical Stock Data [Vox Royalty Corp]

12 Aug 2025

LAST: 4.750	CHANGE: 0.00	OPEN: 4.750	HIGH: 4.800	ASK: 0.000	VOLUME: 4.5K
LAST: 4.750	CHG(%): 0.00	PREV: 4.750	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.750	4.800	4.700	4.750	4.5K
11 Aug 25	4.750	4.750	4.550	4.750	3.7K
08 Aug 25	4.680	4.680	4.590	4.590	1.8K
07 Aug 25	4.620	4.640	4.560	4.580	6.2K
06 Aug 25	4.690	4.690	4.480	4.690	13.3K
05 Aug 25	4.320	4.490	4.320	4.460	21.9K
01 Aug 25	4.380	4.380	4.320	4.320	4.9K
31 Jul 25	4.430	4.430	4.350	4.370	1.7K
30 Jul 25	4.430	4.450	4.350	4.450	1.3K
29 Jul 25	4.430	4.460	4.400	4.430	8.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.16 - 5.20

4.750