VSBVanguard CDN Short-Term Bond Index ETF06/18/2025
LAST:

 23.38		CHANGE:
 0.02		OPEN:
23.37		HIGH:
23.39		ASK:
0.00		VOLUME:
7,097
CHANGE(%):
0.09		PREV:
23.36		LOW:
23.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.3723.3923.3723.387,0970
06/17/2523.3523.3623.3423.3625,4710
06/16/2523.3623.3623.3623.3600
06/13/2523.3723.3723.3423.3614,0550
06/12/2523.3723.3823.3523.3667,6900
06/11/2523.3723.3823.3623.3727,0260
06/10/2523.3623.3723.3523.3730,2800
06/09/2523.3423.3723.3423.3534,9130
06/06/2523.3923.3923.3423.3423,1900
06/05/2523.4023.4123.3823.4014,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12