VCEVanguard FTSE Canada Index ETF06/17/2025
LAST:

 58.39		CHANGE:
 0.00		OPEN:
58.45		HIGH:
58.45		ASK:
33.88		VOLUME:
16,822
CHANGE(%):
0.00		PREV:
58.39		LOW:
58.25		BID:
33.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.4558.4558.2558.3916,8220
06/16/2559.3359.3458.4458.4636,4540
06/13/2558.4658.5058.2358.2722,6500
06/12/2558.3758.5058.3358.5017,5440
06/11/2558.3858.5558.2558.4020,7800
06/10/2558.1058.2058.0358.1416,8800
06/09/2558.2658.2657.9357.9921,9050
06/06/2558.2958.3658.1558.2023,3400
06/05/2558.2258.2257.9257.9422,5710
06/04/2558.3458.3457.9657.9616,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:46.85 - 58.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00