VSCVanguard CDN Short Term Corp Bd ETF06/17/2025
LAST:

 24.15		CHANGE:
 0.01		OPEN:
24.17		HIGH:
24.17		ASK:
24.37		VOLUME:
27,138
CHANGE(%):
0.04		PREV:
24.14		LOW:
24.15		BID:
24.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.1724.1724.1524.1527,1380
06/16/2524.1424.1624.1424.145,8130
06/13/2524.1724.1724.1524.163,4220
06/12/2524.1724.1824.1624.1612,6950
06/11/2524.1824.1824.1624.1614,5360
06/10/2524.1724.1824.1624.1721,5660
06/09/2524.1324.1624.1324.1414,6350
06/06/2524.1924.1924.1424.156,0070
06/05/2524.1824.2024.1824.206,5430
06/04/2524.1924.2124.1924.2026,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 24.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34