TSX, VVO End of Day and Historical Stock Data [Vanguard Global Min Vol ETF]

13 Aug 2025

LAST: 39.38	CHANGE: 0.15	OPEN: 39.17	HIGH: 39.38	ASK: 30.25	VOLUME: 876
LAST: 39.38	CHG(%): 0.38	PREV: 39.23	LOW: 39.17	BID: 30.20

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.17	39.38	39.17	39.38	876
12 Aug 25	39.03	39.23	39.03	39.23	800
11 Aug 25	39.22	39.24	39.20	39.20	2.4K
07 Aug 25	39.09	39.09	39.09	39.09	112
06 Aug 25	38.88	38.88	38.88	38.88	1.8K
05 Aug 25	39.08	39.10	39.05	39.05	2.9K
01 Aug 25	38.80	38.80	38.80	38.80	2.5K
31 Jul 25	38.94	39.05	38.84	38.84	2.2K
30 Jul 25	39.73	39.73	39.27	39.27	3.8K
29 Jul 25	39.05	39.14	39.05	39.12	10.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.38