VQSViq Solutions Inc06/18/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
4,850
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.20500.20500.20500.20504,8500
06/17/250.21000.22000.21000.21005,8250
06/16/250.20500.21000.20000.200016,6000
06/13/250.22000.23000.21500.230059,1470
06/12/250.21500.21500.19500.215015,0000
06/11/250.20000.20000.20000.200000
06/10/250.19500.20000.19500.20002,3700
06/09/250.19000.19000.19000.190000
06/06/250.20000.20000.19000.19007,6020
06/05/250.17500.19500.17500.190016,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12