VUSVanguard US Total Mkt ETF CAD Hdg06/18/2025
LAST:

 103.1		CHANGE:
 0.16		OPEN:
103.3		HIGH:
103.8		ASK:
51.3		VOLUME:
3,109
CHANGE(%):
0.15		PREV:
103.3		LOW:
103.1		BID:
51.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25103.3103.8103.1103.13,1090
06/17/25103.8103.8103.2103.35,6940
06/16/25103.0104.3103.0104.06,6300
06/13/25103.6103.9102.9102.913,5230
06/12/25103.8104.2103.8104.13,9380
06/11/25104.3104.5103.8103.97,9690
06/10/25104.0104.2104.0104.13,3110
06/09/25103.7104.0103.6103.818,5430
06/06/25103.3103.8103.3103.75,7480
06/05/25103.3103.3102.3102.510,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:83.16 - 107.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12