VVLVanguard Glob Val Factor ETF06/18/2025
LAST:

 52.22		CHANGE:
 0.41		OPEN:
51.92		HIGH:
52.33		ASK:
33.62		VOLUME:
2,919
CHANGE(%):
0.79		PREV:
51.81		LOW:
51.91		BID:
33.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2551.9252.3351.9152.222,9190
06/17/2552.0352.0451.8051.813,2110
06/16/2552.0052.2052.0052.093,9090
06/13/2552.0852.0851.5851.589,1610
06/12/2552.2952.3752.2752.373,6700
06/11/2552.7052.7552.4152.492,9780
06/10/2552.3152.7052.3152.613,5060
06/09/2552.1652.5552.1652.354,2500
06/06/2551.7452.0151.7451.994,4080
06/05/2551.2151.6351.2151.434,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:44.22 - 55.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12