VABVanguard CDN Aggregate Bond Index ETF06/18/2025
LAST:

 22.97		CHANGE:
 0.06		OPEN:
22.92		HIGH:
23.01		ASK:
25.19		VOLUME:
87,384
CHANGE(%):
0.26		PREV:
22.91		LOW:
22.92		BID:
25.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.9223.0122.9222.9787,3840
06/17/2522.9122.9322.8922.91181,0400
06/16/2522.8922.9422.8722.8872,5400
06/13/2522.9322.9622.8922.9078,3970
06/12/2522.9923.0222.9522.98108,8930
06/11/2522.9722.9922.9522.9781,0900
06/10/2523.0323.0322.9622.9896,3160
06/09/2522.9123.0022.9022.9587,4650
06/06/2523.0223.0522.9522.98237,1080
06/05/2523.0723.1323.0623.10100,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:22.34 - 23.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12