VHIVitalhub Corp06/17/2025
LAST:

 11.07		CHANGE:
 0.04		OPEN:
11.00		HIGH:
11.12		ASK:
0.00		VOLUME:
39,230
CHANGE(%):
0.36		PREV:
11.11		LOW:
10.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0011.1210.9811.0739,2300
06/16/2511.1011.2010.9811.1150,3980
06/13/2511.1511.2910.9711.0067,9600
06/12/2511.0911.2710.9411.2297,0820
06/11/2510.8411.4010.8011.00144,3220
06/10/2510.4710.9210.4010.8593,9850
06/09/2510.6510.6710.2010.3169,7200
06/06/2510.3810.7110.3010.60562,8530
06/05/2510.1710.5010.1510.27128,4970
06/04/2510.1710.2010.0410.0981,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 12.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34