VBNKVersabank06/17/2025
LAST:

 15.19		CHANGE:
 0.11		OPEN:
15.07		HIGH:
15.29		ASK:
0.00		VOLUME:
12,860
CHANGE(%):
0.73		PREV:
15.08		LOW:
15.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0715.2915.0715.1912,8600
06/16/2515.3715.3715.0715.089,8650
06/13/2515.1415.3514.8814.9044,4500
06/12/2515.2515.3615.1515.2516,7550
06/11/2515.5315.5315.3015.3016,3440
06/10/2515.3315.4615.2415.3047,9790
06/09/2514.4015.1514.4015.1153,2700
06/06/2514.5714.6514.2614.3734,3980
06/05/2514.7514.7514.1814.1878,3970
06/04/2516.1516.2714.6614.78114,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34