S58 SATS05/05/2025
LAST:

 2.900		CHANGE:
 0.07		OPEN:
2.830		HIGH:
2.920		ASK:
2.900		VOLUME:
5,149,900
CHANGE(%):
2.47		PREV:
2.830		LOW:
2.830		BID:
2.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.0603.0903.0603.0801,608,6000
06/16/253.0303.0603.0103.0503,119,1000
06/13/253.1103.1103.0503.0505,740,7000
06/12/253.1503.1503.1103.1102,613,2000
06/11/253.1503.1503.1303.1501,796,8000
06/10/253.1403.1403.1403.14000
06/09/253.1403.1403.1403.14000
06/06/253.1503.1503.1203.1402,168,1160
06/05/253.1303.1603.1203.1404,016,4000
06/04/253.0903.1203.0803.1203,866,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34