S58 SATS05/05/2025
LAST:

 2.900		CHANGE:
 0.07		OPEN:
2.830		HIGH:
2.920		ASK:
2.900		VOLUME:
5,149,900
CHANGE(%):
2.47		PREV:
2.830		LOW:
2.830		BID:
2.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.1803.2303.1703.1903,729,7000
07/31/253.2503.2503.1703.1804,210,4000
07/30/253.2603.2903.2003.2505,825,3000
07/29/253.3703.3703.2803.30010,573,4000
07/28/253.4003.4303.3803.3803,308,8000
07/25/253.4003.4103.3603.4004,731,9000
07/24/253.4003.4103.3503.4104,817,2000
07/23/253.3603.4003.3503.3805,579,6000
07/22/253.3303.3803.3303.3506,211,4000
07/21/253.2703.3303.2603.3105,397,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07