EODData

SGX, SSS: PHIL Short SiMSCI-1X S$

25 Aug 2025
LAST:

1.128

CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
22
CHG(%):
1.91
PREV:
1.150
LOW:
1.128
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251.1501.1501.1281.12822
22 Aug 251.1501.1501.1501.15032.5K
21 Aug 251.1531.1531.1431.144106
20 Aug 251.1501.1501.1451.14540
19 Aug 251.1611.1611.1511.15122
18 Aug 251.1601.1601.1601.1600
15 Aug 251.1531.1661.1531.16082
14 Aug 251.1541.1541.1491.1496
13 Aug 251.1801.1801.1561.15629
11 Aug 251.2001.2001.2001.2000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.14
MA10:1.15
MA20:1.18
MA50:1.23
MA100:1.30
MA200:1.40
RSI14:13.18
WPR14:-100.00
MTM14:-0.10
ROC14:-0.08
ATR:0.01
Week High:1.16
Week Low:1.13
Month High:1.22
Month Low:1.13
Year High:1.79
Year Low:1.13
Volatility:8.60