SGR Sheffield Green05/05/2025
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1800		VOLUME:
200
CHANGE(%):
5.56		PREV:
0.1800		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.18000.18000.18000.18001000
06/17/250.18000.18000.18000.180000
06/16/250.18000.18000.18000.180015,0000
06/13/250.18400.18400.18400.184000
06/12/250.18500.18500.18400.184010,0000
06/11/250.18000.18000.18000.180054,9000
06/10/250.17800.17800.17800.178000
06/09/250.17800.17800.17800.178000
06/06/250.17800.17800.17800.178000
06/05/250.17800.17800.17800.178000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12