SGX, S3N End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, S3N: OKH Global

05 May 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0410	ASK: 0.0400	VOLUME: 11.52M
LAST: 0.0390	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0390	BID: 0.0390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0600	0.0620	0.0580	0.0600	25.98M
13 Aug 25	0.0540	0.0610	0.0520	0.0600	60.56M
11 Aug 25	0.0520	0.0530	0.0500	0.0510	16.89M
08 Aug 25	0.0550	0.0550	0.0510	0.0520	18.62M
07 Aug 25	0.0540	0.0570	0.0540	0.0550	38.52M
06 Aug 25	0.0530	0.0570	0.0530	0.0550	58.38M
05 Aug 25	0.0430	0.0550	0.0430	0.0520	122.68M
04 Aug 25	0.0410	0.0450	0.0410	0.0430	29.26M
01 Aug 25	0.0410	0.0420	0.0410	0.0420	3.74M
31 Jul 25	0.0410	0.0420	0.0410	0.0410	4.14M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: