S3N OKH Global05/05/2025
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0410		ASK:
0.0400		VOLUME:
11,523,200
CHANGE(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04100.04200.04100.04203,736,6000
07/31/250.04100.04200.04100.04104,142,2000
07/30/250.04100.04200.04100.04103,536,5000
07/29/250.04300.04300.04100.04309,086,7000
07/28/250.04400.04400.04300.04308,456,6000
07/25/250.04300.04400.04200.043015,940,2000
07/24/250.04300.04300.04300.04304,435,7000
07/23/250.04200.04300.04200.04209,681,7000
07/22/250.04200.04200.04100.04108,758,1000
07/21/250.04300.04300.04200.042017,424,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07