SQQCSOP SEA TECH ETF S$08/01/2025
LAST:

 1.114		CHANGE:
 0.02		OPEN:
1.110		HIGH:
1.114		ASK:
1.058		VOLUME:
1,950
CHANGE(%):
1.50		PREV:
1.131		LOW:
1.110		BID:
1.043		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1101.1141.1101.1141,9500
07/31/251.1241.1311.1241.13184,0590
07/30/251.1101.1101.1101.11000
07/29/251.1101.1101.1101.1103,0000
07/28/251.1071.1071.1031.10380,7200
07/25/251.1041.1151.1041.11582,8000
07/24/251.1181.1181.1161.1169,0600
07/23/251.1001.1001.0961.0983,2970
07/22/251.1021.1021.1021.1026750
07/21/251.1221.1221.1221.12200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07