S27 SPDR S&P500 US$05/05/2025
LAST:

 564.0		CHANGE:
 0.20		OPEN:
562.9		HIGH:
565.0		ASK:
564.0		VOLUME:
268
CHANGE(%):
0.04		PREV:
563.8		LOW:
562.9		BID:
563.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25599.9599.9598.0599.7720
06/17/25599.5601.1599.0601.11680
06/16/25595.6599.3595.6598.94280
06/13/25596.3598.6593.0595.24330
06/12/25601.1601.1599.0599.01490
06/11/25601.1603.0601.0603.02170
06/10/25596.3596.3596.3596.300
06/09/25596.3596.3596.3596.300
06/06/25596.3596.3594.5596.33700
06/05/25597.0597.0594.5597.06750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12