SGX, S44 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, S44: EnGro

05 May 2025

LAST: 0.7000	CHANGE: 0.04	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.7100	VOLUME: 10.5K
LAST: 0.7000	CHG(%): 5.26	PREV: 0.6650	LOW: 0.7000	BID: 0.6800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9100	0.9150	0.9100	0.9150	45K
21 Aug 25	0.9100	0.9100	0.9100	0.9100	10K
20 Aug 25	0.9150	0.9300	0.9050	0.9100	10.8K
19 Aug 25	0.9250	0.9250	0.9200	0.9200	14K
18 Aug 25	0.9250	0.9250	0.9250	0.9250	0
15 Aug 25	0.9100	0.9250	0.9100	0.9250	11.6K
14 Aug 25	0.9400	0.9400	0.9050	0.9050	70.1K
13 Aug 25	1.0100	1.0100	0.9200	0.9450	77.2K
11 Aug 25	0.9900	0.9900	0.9850	0.9900	12K
08 Aug 25	1.0000	1.0000	0.9850	0.9900	30.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: