S45USingIndexFund05/05/2025
LAST:

 3.060		CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
3.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
3.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.3503.3603.3503.3606,0000
07/31/253.5203.5203.3503.3503,7000
07/30/253.5203.5203.5203.5201000
07/29/253.4003.4003.4003.40000
07/28/253.4003.4003.4003.4003,0000
07/25/253.4003.4003.4003.40000
07/24/253.4003.4003.4003.4002,0000
07/23/253.3503.3503.3503.35000
07/22/253.3503.3503.3503.35000
07/21/253.5103.5203.3503.3505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07