SGX, SSKW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.9250	0.9250	0.9250	0.9250	40K
22 Aug 25	0.8400	0.8400	0.8400	0.8400	2.9K
21 Aug 25	0.7750	0.7750	0.7750	0.7750	0
20 Aug 25	0.7750	0.7750	0.7750	0.7750	0
19 Aug 25	0.7750	0.7750	0.7750	0.7750	0
18 Aug 25	0.7750	0.7750	0.7750	0.7750	29.5K
15 Aug 25	0.7800	0.7800	0.7800	0.7800	40K
14 Aug 25	0.6800	0.6800	0.6800	0.6800	0
13 Aug 25	0.6500	0.6800	0.6500	0.6800	35.5K
11 Aug 25	0.5900	0.5900	0.5900	0.5900	72.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300