S59 SIA Engineering05/05/2025
LAST:

 2.240		CHANGE:
 0.01		OPEN:
2.240		HIGH:
2.250		ASK:
2.240		VOLUME:
120,800
CHANGE(%):
0.45		PREV:
2.230		LOW:
2.230		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.0703.1503.0603.1001,136,0000
07/31/253.0503.1103.0503.0701,180,2000
07/30/253.1203.1303.0203.0701,910,2000
07/29/253.1803.1803.1103.1201,402,9000
07/28/253.2403.2403.1903.1901,376,9000
07/25/253.3003.3303.2803.3101,309,2000
07/24/253.2803.3203.2303.3001,450,6000
07/23/253.3603.4203.2103.2703,841,2000
07/22/253.3103.3503.3003.3501,122,6000
07/21/253.3403.3503.3103.320775,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07