S08 SingPost05/05/2025
LAST:

 0.6000		CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6050		ASK:
0.6000		VOLUME:
8,296,700
CHANGE(%):
0.84		PREV:
0.5950		LOW:
0.5950		BID:
0.5950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.56500.57000.56000.56503,095,7000
06/17/250.55500.57000.55500.56504,608,9000
06/16/250.55500.56000.55500.55502,610,2000
06/13/250.57000.57000.55000.555013,835,8000
06/12/250.57000.57500.56500.56505,641,0000
06/11/250.57000.57000.56500.57002,426,8000
06/10/250.56500.56500.56500.565000
06/09/250.56500.56500.56500.565000
06/06/250.57000.57500.56000.56508,162,0000
06/05/250.55000.57000.55000.56509,997,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12