EODData

SGX, STG: Sri Trang Gloves

05 May 2025
LAST:

0.3950

CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3800
VOLUME:
0
CHG(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.2800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.24000.24000.24000.24000
19 Aug 250.24000.24000.24000.24000
18 Aug 250.24000.24000.24000.24000
15 Aug 250.24000.24000.24000.24000
14 Aug 250.24000.24000.24000.24000
13 Aug 250.24000.24000.24000.24000
11 Aug 250.23500.23500.23500.23500
08 Aug 250.23500.23500.23500.23500
07 Aug 250.23500.23500.23500.23500
06 Aug 250.23500.23500.23500.23500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.