SGX, S23 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, S23: Spura Finance

05 May 2025

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6650	HIGH: 0.6700	ASK: 0.6650	VOLUME: 32.7K
LAST: 0.6700	CHG(%): 0.74	PREV: 0.6750	LOW: 0.6650	BID: 0.6600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7000	0.7050	0.6950	0.6950	20K
14 Aug 25	0.7000	0.7000	0.7000	0.7000	500
13 Aug 25	0.7100	0.7100	0.7000	0.7000	14.8K
11 Aug 25	0.7100	0.7100	0.6950	0.6950	74K
08 Aug 25	0.7100	0.7100	0.7100	0.7100	40K
07 Aug 25	0.7150	0.7150	0.7150	0.7150	20K
06 Aug 25	0.7100	0.7150	0.7100	0.7100	58.6K
05 Aug 25	0.7100	0.7100	0.7100	0.7100	6K
04 Aug 25	0.7150	0.7150	0.7150	0.7150	3K
01 Aug 25	0.7150	0.7150	0.7000	0.7000	30K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: