S23 Spura Finance05/05/2025
LAST:

 0.6700		CHANGE:
 0.01		OPEN:
0.6650		HIGH:
0.6700		ASK:
0.6650		VOLUME:
32,700
CHANGE(%):
0.74		PREV:
0.6750		LOW:
0.6650		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.71500.71500.70000.700030,0000
07/31/250.71500.71500.71500.715000
07/30/250.71500.71500.71500.715000
07/29/250.72000.72000.71000.71506,3000
07/28/250.72500.72500.71000.720027,0000
07/25/250.71500.72000.71500.720065,0000
07/24/250.70000.71500.70000.715082,8000
07/23/250.71000.71500.71000.715045,8000
07/22/250.70000.70000.69000.690010,0000
07/21/250.70000.70500.69500.700041,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07