SRT CSOP iEdge SREIT ETF S$05/05/2025
LAST:

 0.7160		CHANGE:
 0.00		OPEN:
0.7160		HIGH:
0.7200		ASK:
0.7210		VOLUME:
190,495
CHANGE(%):
0.00		PREV:
0.7160		LOW:
0.7160		BID:
0.7160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.71200.71400.71200.7120168,6370
06/12/250.71800.71800.71100.71301,126,1440
06/11/250.70800.71200.70700.7120402,0550
06/10/250.70700.70700.70700.707000
06/09/250.70700.70700.70700.707000
06/06/250.70300.70700.70200.7070614,7280
06/05/250.70100.70200.69800.7000400,3760
06/04/250.69700.70100.69700.7000435,2300
06/03/250.70000.70200.69700.6970578,0960
06/02/250.70200.70200.69600.7000161,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34