SRT CSOP iEdge SREIT ETF S$05/05/2025
LAST:

 0.7160		CHANGE:
 0.00		OPEN:
0.7160		HIGH:
0.7200		ASK:
0.7210		VOLUME:
190,495
CHANGE(%):
0.00		PREV:
0.7160		LOW:
0.7160		BID:
0.7160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.73000.73000.72100.7250569,6940
07/31/250.74000.74000.73100.7310278,7690
07/30/250.73300.74000.73300.7400534,9960
07/29/250.73500.73500.73000.7330359,7290
07/28/250.73200.73600.73100.7350278,0900
07/25/250.72600.73200.72600.7280385,7840
07/24/250.73000.73000.72500.7260642,3420
07/23/250.72900.72900.72600.7280249,0310
07/22/250.72700.73000.72500.7250698,2370
07/21/250.71900.72900.71900.7280827,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07