ZARJPYZAR / JPY06/17/25 21:15
LAST:

 8.062		CHANGE:
 0.06		OPEN:
8.120		HIGH:
8.133		ASK:
9.920		VOLUME:
0
CHANGE(%):
0.79		PREV:
8.126		LOW:
8.053		BID:
9.895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1208.1338.0538.06200
06/16/258.0368.1318.0288.12600
06/14/258.0358.0358.0358.03500
06/13/258.0508.0657.9528.03500
06/12/258.1398.1398.0248.05100
06/11/258.1788.2128.1368.15000
06/10/258.1568.1998.1328.18100
06/09/258.1348.1688.1208.15500
06/08/258.1528.1528.1358.14100
06/07/258.1458.1458.1458.14500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.26 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70