ZARJPYZAR / JPY08/02/25 04:36
LAST:

 8.134		CHANGE:
 0.00		OPEN:
8.134		HIGH:
8.134		ASK:
9.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.134		LOW:
8.134		BID:
9.895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.1348.1348.1348.13400
08/01/258.2938.3278.1348.13400
07/31/258.2938.3278.2628.27700
07/30/258.3028.3188.2748.30000
07/29/258.2928.3118.2628.30300
07/28/258.3278.3438.2838.29300
07/27/258.3298.3358.3068.32800
07/26/258.3138.3138.3138.31300
07/25/258.3528.3678.2958.31300
07/24/258.3488.3578.3068.34400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.26 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07