ZARTHBZAR / THB08/02/25 04:36
LAST:

 1.800		CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
3.089		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
3.081		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.8001.8001.8001.80000
08/01/251.8181.8221.7911.80000
07/31/251.8181.8221.7971.79700
07/30/251.8121.8231.8101.82000
07/29/251.8151.8161.8061.81300
07/28/251.8201.8251.8131.81400
07/27/251.8221.8231.8191.82100
07/26/251.8231.8231.8231.82300
07/25/251.8321.8341.8211.82300
07/24/251.8341.8391.8271.83200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07