EODData

FOREX, ZARTHB: ZAR / THB

13 Aug 25 08:40
LAST:

1.841

CHANGE:
 0.00
OPEN:
1.843
HIGH:
1.843
ASK:
3.089
VOLUME:
0
CHG(%):
0.15
PREV:
1.844
LOW:
1.838
BID:
3.081
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.8431.8431.8381.8410
12 Aug 251.8281.8451.8261.8440
11 Aug 251.8081.8301.8061.8260
10 Aug 251.8101.8101.8081.8080
09 Aug 251.8241.8241.8241.8240
08 Aug 251.8241.8281.8221.8240
07 Aug 251.8191.8281.8171.8240
06 Aug 251.8081.8211.8081.8200
05 Aug 251.8011.8081.7941.8060
04 Aug 251.7901.8081.7901.8010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.83
MA20:1.82
MA50:1.82
MA200:1.82
STO9:93.19
RSI14:58.78
WPR14:-5.22
MTM14:0.04
ROC14:0.02
Week High:1.84
Week Low:1.81
Month High:1.84
Month Low:1.78
Volatility:1.08