ZARAUDZAR / AUD06/17/25 20:18
LAST:

 0.0857		CHANGE:
 0.00		OPEN:
0.0862		HIGH:
0.0862		ASK:
0.1077		VOLUME:
0
CHANGE(%):
0.70		PREV:
0.0863		LOW:
0.0855		BID:
0.1075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08620.08620.08550.085700
06/16/250.08590.08640.08570.086300
06/14/250.08590.08590.08590.085900
06/13/250.08620.08650.08550.085900
06/12/250.08680.08710.08590.086200
06/11/250.08670.08690.08630.086800
06/10/250.08660.08680.08640.086500
06/09/250.08650.08670.08640.086600
06/08/250.08670.08670.08650.086600
06/07/250.08660.08660.08660.086600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70